FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
379	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.37万	$3,933.98万	-3.86%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
509	CRDOBCRDOB	$164.41	$175.24	$162.72	$22.26万	—	-4.18%
256	BREVBrevis	$0.0808	$0.0861	$0.0789	$74.01万	$2,060.43万	-1.22%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.22万	$1.19亿	-3.01%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%
604	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.49%
408	ARKMArkham	$0.1172	$0.1238	$0.1171	$34.70万	$8,727.01万	-2.17%
94	AMDBAdvanced Micro Devices (bStock	$560.88	$581.36	$553.36	$349.64万	$1,308.42万	-1.88%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%
560	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.56万	$1,777.54万	-3.57%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%