FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
454	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.00738	$25.94万	$3,875.16万	4.70%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.32万	$3.10亿	0.31%
485	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.66万	$463.03万	1.80%
621	CRDOBCRDOB	$172.71	$173.68	$155.06	$10.53万	—	7.70%
77	BREVBrevis	$0.0855	$0.0986	$0.0815	$485.61万	$2,008.07万	3.26%
413	SUPERSuperVerse	$0.1802	$0.182	$0.176	$32.78万	$1.18亿	1.81%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.36万	$5,052.75万	1.23%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.10万	$4,208.18万	6.71%
652	SPELLSpell	$0.0000806	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.07%
275	ARKMArkham	$0.121	$0.1235	$0.116	$57.94万	$8,569.61万	3.42%
98	AMDBAdvanced Micro Devices (bStock	$570.74	$572.81	$538.04	$293.45万	$1,259.97万	5.32%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.52万	$823.75万	4.76%
598	FIDABonfida	$0.01795	$0.01814	$0.01756	$11.96万	$1,759.66万	1.93%
370	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.01万	$3,859.25万	2.05%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%