GMT

GMT · 美元计价

$0.00709

≈ ￥0.046794

3.05% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00688

24H 成交量

$77.62万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
491	SUNSun Token	$0.01632	$0.01632	$0.01617	$25.51万	$3.11亿	0.43%
493	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.48万	$461.20万	1.09%
539	CRDOBCRDOB	$167.84	$175.24	$162.72	$20.21万	—	-0.86%
328	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.02万	$2,060.43万	0.24%
288	SUPERSuperVerse	$0.1818	$0.1879	$0.1733	$62.80万	$1.19亿	2.71%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.03万	$4,997.68万	2.69%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$119.14万	$4,033.50万	3.26%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
508	ARKMArkham	$0.1228	$0.1238	$0.1169	$23.11万	$8,727.01万	2.42%
106	AMDBAdvanced Micro Devices (bStock	$574.03	$581.36	$553.36	$309.66万	$1,308.42万	1.31%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.89亿	-0.00%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.74万	$882.98万	1.90%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%
437	ZILZilliqa	$0.002061	$0.002061	$0.001942	$31.55万	$3,916.70万	3.78%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%