Gnosis

GNO · 美元计价

$105.8

≈ ￥698.28

-2.72% (-$2.96)

更新于 2026-10-31 19:50:02

24H 最高

$115.99

24H 最低

$103.25

今日开盘

$108.76

24H 成交量

$13.67万

流通市值

$2.79亿

24H 涨跌额

(-$2.96)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
433	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.27万	$3,516.25万	-0.43%
251	SUNSun Token	$0.0159	$0.0164	$0.01585	$69.32万	$3.11亿	-2.03%
512	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.77万	$437.84万	0.00%
582	CRDOBCRDOB	$151.12	$159.25	$144.66	$14.74万	—	0.22%
184	BREVBrevis	$0.0862	$0.0914	$0.0852	$94.84万	$2,214.88万	-0.12%
193	SUPERSuperVerse	$0.1664	$0.167	$0.1593	$89.99万	$1.06亿	3.03%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$24.96万	$4,646.37万	-2.41%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
238	CFGCentrifuge	$0.0935	$0.0986	$0.0907	$72.84万	$3,569.50万	1.52%
315	SPELLSpell	$0.0000785	$0.000084	$0.000075	$48.88万	$1,305.47万	3.43%
191	ARKMArkham	$0.113	$0.1158	$0.1079	$91.24万	$7,993.52万	3.86%
162	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$125.25万	$1,051.59万	-1.78%
17	USD1USD1	$0.99915	$0.99962	$0.9989	$3,038.54万	$38.69亿	-0.00%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
111	TLMAlien Worlds	$0.001226	$0.00145	$0.00119	$220.46万	$855.16万	-4.67%
549	FIDABonfida	$0.01693	$0.01721	$0.01627	$18.05万	$1,642.68万	2.36%
474	ZILZilliqa	$0.001922	$0.00199	$0.001907	$25.13万	$3,758.25万	-1.39%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%