Hedera

HBAR · 美元计价

$0.07079

≈ ￥0.467214

-3.95% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.0737

24H 成交量

$2,362.22万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.93万	$3,994.11万	-7.51%
192	SUNSun Token	$0.01681	$0.01745	$0.01604	$187.89万	$3.13亿	3.83%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.87万	$460.19万	-5.50%
570	CRDOBCRDOB	$155.97	$169.70	$151.88	$23.87万	—	-6.25%
379	BREVBrevis	$0.0816	$0.0851	$0.0779	$64.23万	$2,097.08万	0.99%
150	SUPERSuperVerse	$0.1524	$0.1853	$0.135	$257.32万	$1.19亿	-13.41%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.82万	$5,062.34万	-1.85%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
144	CFGCentrifuge	$0.0878	$0.1084	$0.0805	$289.63万	$4,106.85万	-14.26%
608	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.10万	$1,377.24万	-4.94%
236	ARKMArkham	$0.1063	$0.1235	$0.1006	$136.14万	$8,765.39万	-11.12%
124	AMDBAdvanced Micro Devices (bStock	$535.04	$575.35	$522.47	$389.16万	$1,163.15万	-4.72%
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
141	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.66万	$871.14万	-6.69%
503	FIDABonfida	$0.01664	$0.01836	$0.01584	$36.89万	$1,799.89万	-4.75%
365	ZILZilliqa	$0.00194	$0.002083	$0.001846	$67.15万	$4,014.11万	-1.17%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%