HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
272	PEOPLEConstitutionDAO	$0.00722	$0.00798	$0.00686	$81.25万	$3,994.11万	-8.03%
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
580	CRDOBCRDOB	$156.66	$172.11	$156.60	$19.16万	—	-7.43%
361	BREVBrevis	$0.0826	$0.0851	$0.0789	$52.84万	$2,097.08万	0.12%
271	SUPERSuperVerse	$0.1705	$0.1853	$0.1653	$82.55万	$1.19亿	-7.03%
459	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	CFGCentrifuge	$0.1032	$0.1084	$0.1002	$139.21万	$4,106.85万	-3.19%
607	SPELLSpell	$0.0000765	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.44%
330	ARKMArkham	$0.1121	$0.1235	$0.1084	$59.66万	$8,765.39万	-8.79%
96	AMDBAdvanced Micro Devices (bStock	$535.71	$575.35	$524.75	$451.26万	$1,163.15万	-5.72%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.92亿	$38.85亿	-0.08%
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
121	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$301.99万	$871.14万	-9.81%
509	FIDABonfida	$0.01709	$0.01836	$0.01654	$29.63万	$1,799.89万	-5.79%
385	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.34万	$4,014.11万	-2.23%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%