Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

0.82% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$14.82万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
386	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$37.17万	$3,885.45万	1.69%
395	SUNSun Token	$0.01624	$0.01632	$0.01615	$36.09万	$3.12亿	0.50%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.04万	$454.28万	0.00%
515	CRDOBCRDOB	$168.4	$175.24	$166.21	$19.61万	—	0.69%
206	BREVBrevis	$0.0825	$0.0872	$0.0813	$98.83万	$2,083.27万	-5.06%
341	SUPERSuperVerse	$0.1828	$0.1879	$0.1751	$46.18万	$1.16亿	2.24%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.00万	$4,925.68万	-0.60%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
158	CFGCentrifuge	$0.1064	$0.1133	$0.1029	$150.34万	$3,970.72万	-5.84%
650	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$7.78万	$1,355.50万	1.26%
301	ARKMArkham	$0.1223	$0.1238	$0.1185	$55.38万	$8,543.29万	2.17%
97	AMDBAdvanced Micro Devices (bStock	$569.87	$581.36	$560.57	$306.64万	$1,297.97万	1.57%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
514	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.64万	$855.72万	1.57%
576	FIDABonfida	$0.01806	$0.01821	$0.01765	$14.83万	$1,764.75万	0.95%
382	ZILZilliqa	$0.002014	$0.002052	$0.001963	$37.76万	$3,872.69万	0.95%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%