Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.46

≈ ￥603.636

0.47% ($0.43)

更新于 2026-10-29 22:35:01

24H 最高

$92.62

24H 最低

$88.96

今日开盘

$91.03

24H 成交量

$106.06万

流通市值

$625.94万

24H 涨跌额

($0.43)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
357	PEOPLEConstitutionDAO	$0.00769	$0.00792	$0.00742	$43.97万	$3,933.98万	0.52%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.46万	$3.11亿	0.31%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.93万	$461.20万	0.36%
536	CRDOBCRDOB	$166.63	$175.24	$162.72	$19.20万	—	-0.87%
305	BREVBrevis	$0.0819	$0.0848	$0.0789	$55.55万	$2,060.43万	-1.92%
294	SUPERSuperVerse	$0.1791	$0.1879	$0.1733	$57.59万	$1.19亿	1.88%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.43万	$4,997.68万	2.59%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
183	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$115.32万	$4,033.50万	1.44%
618	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$12.50万	$1,374.48万	0.89%
510	ARKMArkham	$0.1204	$0.1238	$0.1169	$21.90万	$8,727.01万	1.01%
104	AMDBAdvanced Micro Devices (bStock	$570.2	$581.36	$553.36	$316.53万	$1,308.42万	1.21%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.00%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
353	TLMAlien Worlds	$0.001212	$0.00126	$0.001168	$44.95万	$882.98万	0.50%
583	FIDABonfida	$0.01776	$0.01821	$0.01724	$15.62万	$1,777.54万	0.34%
437	ZILZilliqa	$0.002014	$0.002032	$0.001942	$30.29万	$3,916.70万	2.55%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%