IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
452	PEOPLEConstitutionDAO	$0.00781	$0.0079	$0.00738	$25.94万	$3,875.16万	4.41%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.71万	$3.10亿	0.19%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.86万	$463.03万	1.44%
623	CRDOBCRDOB	$173.16	$173.68	$155.06	$10.48万	—	7.58%
77	BREVBrevis	$0.0849	$0.0986	$0.0812	$486.47万	$2,008.07万	3.54%
413	SUPERSuperVerse	$0.1802	$0.182	$0.176	$33.00万	$1.18亿	1.41%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.60%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.08万	$4,208.18万	7.52%
653	SPELLSpell	$0.0000806	$0.0000809	$0.0000782	$6.34万	$1,358.75万	2.16%
276	ARKMArkham	$0.121	$0.1235	$0.116	$57.31万	$8,569.61万	3.07%
98	AMDBAdvanced Micro Devices (bStock	$572.06	$572.81	$538.04	$294.16万	$1,259.97万	5.45%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.00%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
398	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.55万	$823.75万	4.31%
600	FIDABonfida	$0.01801	$0.01814	$0.01756	$11.77万	$1,759.66万	2.04%
376	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.30万	$3,859.25万	1.83%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%