Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
370	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.92万	$3,933.98万	-4.24%
483	SUNSun Token	$0.01621	$0.01631	$0.01617	$24.68万	$3.11亿	-0.43%
474	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.69万	$461.20万	-3.86%
505	CRDOBCRDOB	$164.35	$175.24	$162.72	$21.76万	—	-4.35%
242	BREVBrevis	$0.0791	$0.0861	$0.0791	$77.01万	$2,060.43万	-4.12%
307	SUPERSuperVerse	$0.1747	$0.1879	$0.1743	$56.66万	$1.19亿	-3.00%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.39万	$4,997.68万	-3.37%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.87%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
392	ARKMArkham	$0.118	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.88%
93	AMDBAdvanced Micro Devices (bStock	$557.68	$581.36	$553.36	$352.61万	$1,308.42万	-2.01%
6	USD1USD1	$0.99994	$1.00	$0.99986	$1.37亿	$38.89亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
549	FIDABonfida	$0.01729	$0.01821	$0.01728	$17.89万	$1,777.54万	-4.37%
397	ZILZilliqa	$0.00195	$0.002052	$0.001943	$36.35万	$3,916.70万	-3.61%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%