Kite

KITE · 美元计价

$0.1038

≈ ￥0.68508

-10.13% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.1159

24H 最低

$0.1031

今日开盘

$0.1155

24H 成交量

$159.03万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$129.22万	$3,994.11万	-13.40%
188	SUNSun Token	$0.01674	$0.01745	$0.01604	$166.31万	$3.13亿	3.21%
467	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$40.81万	$460.19万	-10.68%
596	CRDOBCRDOB	$154.61	$170.17	$154.20	$20.46万	—	-8.89%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.73万	$1.19亿	-10.58%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.23万	$1,377.24万	-8.02%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
459	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%