KSTRB

KSTRB · 美元计价

$17.85

≈ ￥117.81

-4.75% (-$0.89)

更新于 2026-10-29 19:00:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.74

24H 成交量

$36.45万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
506	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.83万	$3.11亿	0.06%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.95万	$461.20万	-2.84%
517	CRDOBCRDOB	$166.49	$175.24	$162.72	$21.57万	—	-4.00%
283	BREVBrevis	$0.0818	$0.0861	$0.0789	$64.83万	$2,060.43万	-3.99%
296	SUPERSuperVerse	$0.1761	$0.1879	$0.1733	$58.77万	$1.19亿	-2.38%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
602	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.88万	$1,374.48万	-1.86%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%