Lagrange

LA · 美元计价

$0.0588

≈ ￥0.38808

-0.51% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0591

24H 成交量

$66.97万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.82%
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
395	ARKMArkham	$0.119	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.57%
94	AMDBAdvanced Micro Devices (bStock	$561.93	$581.36	$553.36	$350.21万	$1,308.42万	-1.63%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%