Lido DAO

LDO · 美元计价

$0.3287

≈ ￥2.1694

-9.92% (-$0.04)

更新于 2026-10-30 14:20:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3649

24H 成交量

$736.67万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.64万	$3,994.11万	-7.29%
188	SUNSun Token	$0.01663	$0.01745	$0.01604	$197.60万	$3.13亿	2.59%
491	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.35万	$460.19万	-5.46%
580	CRDOBCRDOB	$155.15	$169.70	$151.88	$23.17万	—	-6.44%
345	BREVBrevis	$0.084	$0.0851	$0.0779	$74.43万	$2,097.08万	3.83%
146	SUPERSuperVerse	$0.1568	$0.1853	$0.135	$276.71万	$1.19亿	-10.96%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.69万	$5,062.34万	-1.24%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
143	CFGCentrifuge	$0.09	$0.1084	$0.0805	$295.75万	$4,106.85万	-12.02%
567	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$26.11万	$1,377.24万	-6.96%
230	ARKMArkham	$0.1061	$0.1235	$0.1006	$143.30万	$8,765.39万	-10.62%
123	AMDBAdvanced Micro Devices (bStock	$529.98	$575.35	$522.47	$387.24万	$1,163.15万	-5.84%
10	USD1USD1	$0.99959	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
140	TLMAlien Worlds	$0.001145	$0.0014	$0.001064	$299.40万	$871.14万	-4.42%
500	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.17万	$1,799.89万	-4.14%
364	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.15万	$4,014.11万	-0.46%
355	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%