应用链

LSK · 美元计价

$0.1678

≈ ￥1.1075

4.22% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.1737

24H 最低

$0.16

今日开盘

$0.161

24H 成交量

$154.38万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
448	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$27.85万	$3,875.16万	6.07%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.50万	$3.10亿	0.37%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.67万	$463.03万	0.72%
631	CRDOBCRDOB	$171.5	$172.45	$155.06	$9.63万	—	8.63%
76	BREVBrevis	$0.0833	$0.0986	$0.0802	$482.24万	$2,008.07万	2.08%
400	SUPERSuperVerse	$0.1811	$0.182	$0.1748	$35.20万	$1.18亿	2.43%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$254.10万	$4,208.18万	7.41%
649	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.27万	$1,358.75万	3.46%
284	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.06万	$8,569.61万	2.90%
97	AMDBAdvanced Micro Devices (bStock	$569.66	$572.74	$532.95	$301.98万	$1,259.97万	6.85%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.00%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
404	TLMAlien Worlds	$0.001221	$0.001239	$0.001141	$34.66万	$823.75万	6.08%
605	FIDABonfida	$0.01806	$0.01814	$0.01738	$11.57万	$1,759.66万	2.50%
374	ZILZilliqa	$0.002012	$0.002052	$0.001939	$38.32万	$3,859.25万	2.97%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%