莱特币

LTC · 美元计价

$55.4

≈ ￥365.64

-4.14% (-$2.39)

更新于 2026-10-30 11:20:03

24H 最高

$58.93

24H 最低

$52.84

今日开盘

$57.79

24H 成交量

$2,508.99万

流通市值

$45.57亿

24H 涨跌额

(-$2.39)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
191	SUNSun Token	$0.01683	$0.01745	$0.01604	$181.25万	$3.13亿	3.95%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.25万	$460.19万	-6.59%
568	CRDOBCRDOB	$153.99	$169.70	$151.88	$23.83万	—	-6.20%
374	BREVBrevis	$0.0802	$0.0851	$0.0779	$63.69万	$2,097.08万	1.01%
165	SUPERSuperVerse	$0.1436	$0.1853	$0.135	$227.17万	$1.19亿	-18.04%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.28万	$5,062.34万	-1.74%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	CFGCentrifuge	$0.083	$0.1084	$0.0805	$267.99万	$4,106.85万	-18.95%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.37万	$1,377.24万	-4.49%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$97.46万	$8,765.39万	-11.91%
123	AMDBAdvanced Micro Devices (bStock	$528.45	$575.35	$522.47	$384.40万	$1,163.15万	-4.99%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$300.38万	$871.14万	-8.25%
507	FIDABonfida	$0.01644	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.46%
363	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.30万	$4,014.11万	-1.78%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%