Treasure

MAGIC · 美元计价

$0.0786

≈ ￥0.51876

-3.56% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0815

24H 成交量

$76.81万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
229	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$132.85万	$3,994.11万	-8.57%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.40万	$3.13亿	4.88%
468	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.55万	$460.19万	-6.93%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-5.42%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
254	SUPERSuperVerse	$0.1615	$0.1853	$0.1581	$112.33万	$1.19亿	-7.93%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.11万	$5,062.34万	-2.10%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	CFGCentrifuge	$0.0825	$0.1084	$0.0805	$250.46万	$4,106.85万	-19.43%
601	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$20.26万	$1,377.24万	-4.87%
300	ARKMArkham	$0.1066	$0.1235	$0.1027	$81.30万	$8,765.39万	-10.12%
124	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$382.95万	$1,163.15万	-5.02%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
138	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$305.56万	$871.14万	-8.87%
505	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.74万	$1,799.89万	-5.18%
358	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.40万	$4,014.11万	-0.87%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%