MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
422	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0076	$30.00万	$3,885.45万	-0.78%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.62万	$454.28万	-2.12%
591	CRDOBCRDOB	$169.01	$175.02	$166.14	$12.24万	—	1.72%
178	BREVBrevis	$0.0834	$0.0872	$0.0813	$117.86万	$2,083.27万	-2.91%
419	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.01万	$1.16亿	-1.34%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.68万	$4,925.68万	-3.33%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
128	CFGCentrifuge	$0.1041	$0.1138	$0.1029	$185.24万	$3,970.72万	-6.64%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
292	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.56万	$8,543.29万	0.08%
92	AMDBAdvanced Micro Devices (bStock	$570.46	$574.43	$558.68	$334.96万	$1,297.97万	1.77%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$38.94亿	0.01%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
510	TLMAlien Worlds	$0.00121	$0.001231	$0.001191	$18.48万	$855.72万	1.43%
593	FIDABonfida	$0.01776	$0.01814	$0.01765	$12.08万	$1,764.75万	-0.56%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.33万	$3,872.69万	-1.05%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%