MDBB

MDBB · 美元计价

$380.41

≈ ￥2510.71

-2.28% (-$8.88)

更新于 2026-10-29 06:45:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$389.29

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$8.88)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.71万	$3,885.45万	0.91%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.55万	$3.12亿	0.50%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.63万	$454.28万	-0.70%
504	CRDOBCRDOB	$167.74	$175.24	$166.21	$21.18万	—	0.17%
210	BREVBrevis	$0.0817	$0.0862	$0.0813	$94.74万	$2,083.27万	-4.22%
340	SUPERSuperVerse	$0.1816	$0.1879	$0.1751	$47.06万	$1.16亿	1.74%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.48%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$145.37万	$3,970.72万	-4.87%
644	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.13%
310	ARKMArkham	$0.1218	$0.1238	$0.1185	$54.25万	$8,543.29万	1.25%
97	AMDBAdvanced Micro Devices (bStock	$566.13	$581.36	$560.57	$319.30万	$1,297.97万	0.57%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
493	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$21.88万	$855.72万	2.63%
574	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.13万	$1,764.75万	0.45%
370	ZILZilliqa	$0.002001	$0.002052	$0.001963	$39.47万	$3,872.69万	0.65%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%