Marvell Technology (bStocks To

MRVLB · 美元计价

$197.15

≈ ￥1301.19

-4.04% (-$8.29)

更新于 2026-10-31 21:00:02

24H 最高

$207.80

24H 最低

$190.44

今日开盘

$205.44

24H 成交量

$113.58万

流通市值

$758.36万

24H 涨跌额

(-$8.29)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.63万	$3,516.25万	-0.43%
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
581	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.28万	—	0.20%
187	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.75万	$2,214.88万	1.99%
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
469	GPSGoPlus Security	$0.00771	$0.00792	$0.00746	$26.14万	$4,646.37万	-1.53%
545	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
231	ARKMArkham	$0.1129	$0.1158	$0.1079	$75.05万	$7,993.52万	2.36%
166	AMDBAdvanced Micro Devices (bStock	$506.95	$520.82	$493.23	$115.82万	$1,051.59万	-1.49%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,772.80万	$38.69亿	0.01%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
544	FIDABonfida	$0.01691	$0.01721	$0.01627	$17.80万	$1,642.68万	2.30%
451	ZILZilliqa	$0.001916	$0.00199	$0.001904	$28.62万	$3,758.25万	-1.49%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%