Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.47

≈ ￥3487.9

-0.19% (-$1.01)

更新于 2026-10-30 02:40:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$529.48

24H 成交量

$254.99万

流通市值

$416.07万

24H 涨跌额

(-$1.01)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.91万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.59万	$460.19万	-0.71%
548	CRDOBCRDOB	$161	$175.24	$160.92	$20.35万	—	-6.10%
359	BREVBrevis	$0.0836	$0.0851	$0.0789	$45.63万	$2,097.08万	0.36%
278	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$66.93万	$1.19亿	-1.28%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.27万	$5,062.34万	1.95%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
185	CFGCentrifuge	$0.1045	$0.1086	$0.1014	$114.47万	$4,106.85万	-1.14%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.62万	$1,377.24万	-0.13%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.67万	$8,765.39万	-2.32%
98	AMDBAdvanced Micro Devices (bStock	$562.35	$581.36	$553.36	$378.88万	$1,163.15万	-2.19%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.49亿	$38.85亿	-0.02%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$47.04万	$871.14万	-1.39%
552	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.79万	$1,799.89万	-0.84%
403	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.22万	$4,014.11万	0.75%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%