Metal DAO

MTL · 美元计价

$0.2616

≈ ￥1.7266

-2.13% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.2728

24H 最低

$0.2557

今日开盘

$0.2673

24H 成交量

$31.56万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.00万	$3,994.11万	-8.92%
203	SUNSun Token	$0.01719	$0.01738	$0.01604	$134.21万	$3.13亿	6.05%
469	JUVJuventus Fan Token	$0.26	$0.282	$0.259	$37.08万	$460.19万	-7.47%
583	CRDOBCRDOB	$156.4	$170.17	$154.21	$20.09万	—	-6.49%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.23万	$2,097.08万	-0.24%
273	SUPERSuperVerse	$0.1676	$0.1853	$0.1653	$86.58万	$1.19亿	-7.45%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$42.52万	$5,062.34万	-0.36%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	CFGCentrifuge	$0.101	$0.1084	$0.1002	$141.89万	$4,106.85万	-4.18%
615	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.36%
329	ARKMArkham	$0.1094	$0.1235	$0.1084	$65.04万	$8,765.39万	-9.59%
106	AMDBAdvanced Micro Devices (bStock	$530.28	$575.35	$524.75	$428.79万	$1,163.15万	-6.44%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.28万	$871.14万	-9.69%
506	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.92万	$1,799.89万	-6.85%
386	ZILZilliqa	$0.001942	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.95%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%