Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.95

≈ ￥184.47

-1.86% (-$0.53)

更新于 2026-10-29 10:05:02

24H 最高

$30.35

24H 最低

$27.73

今日开盘

$28.48

24H 成交量

$87.29万

流通市值

$1,726.21万

24H 涨跌额

(-$0.53)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
385	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00748	$37.66万	$3,933.98万	-3.22%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.06万	$3.11亿	-0.37%
488	JUVJuventus Fan Token	$0.276	$0.287	$0.274	$23.29万	$461.20万	-2.82%
502	CRDOBCRDOB	$165.04	$175.24	$164.59	$21.54万	—	-3.27%
231	BREVBrevis	$0.0798	$0.0861	$0.0794	$80.13万	$2,060.43万	-4.20%
313	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$53.50万	$1.19亿	-2.77%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00807	$16.66万	$4,997.68万	-3.11%
544	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
170	CFGCentrifuge	$0.1028	$0.1121	$0.1026	$139.51万	$4,033.50万	-7.55%
646	SPELLSpell	$0.0000781	$0.0000811	$0.000078	$8.53万	$1,374.48万	-3.10%
339	ARKMArkham	$0.1193	$0.1238	$0.1182	$47.09万	$8,727.01万	-1.16%
94	AMDBAdvanced Micro Devices (bStock	$557.22	$581.36	$556.26	$342.35万	$1,308.42万	-1.90%
6	USD1USD1	$0.99999	$1.00	$0.99997	$1.26亿	$38.89亿	-0.01%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
469	TLMAlien Worlds	$0.00122	$0.00126	$0.001199	$25.66万	$882.98万	-0.41%
553	FIDABonfida	$0.01755	$0.01821	$0.01743	$17.20万	$1,777.54万	-2.72%
396	ZILZilliqa	$0.001973	$0.002052	$0.001961	$35.85万	$3,916.70万	-1.55%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%