Newton Protocol

NEWT · 美元计价

$0.04558

≈ ￥0.300828

4.52% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.04573

24H 最低

$0.04204

今日开盘

$0.04361

24H 成交量

$26.78万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
296	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$59.61万	$3,994.11万	0.91%
497	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.27万	$3.13亿	0.19%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.50万	$460.19万	0.73%
545	CRDOBCRDOB	$164.69	$175.24	$162.72	$20.72万	—	-2.48%
339	BREVBrevis	$0.0843	$0.0851	$0.0789	$49.53万	$2,097.08万	1.57%
276	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$69.12万	$1.19亿	0.79%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%
610	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.76万	$1,377.24万	0.76%
443	ARKMArkham	$0.1193	$0.1238	$0.1169	$32.00万	$8,765.39万	-0.42%
97	AMDBAdvanced Micro Devices (bStock	$566.65	$581.36	$553.36	$379.59万	$1,163.15万	-0.26%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	-0.00%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
543	FIDABonfida	$0.01795	$0.01836	$0.01724	$20.78万	$1,799.89万	0.73%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%