Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

4.34% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.000369

24H 成交量

$16.25万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
445	PEOPLEConstitutionDAO	$0.00786	$0.0079	$0.00735	$28.09万	$3,875.16万	6.22%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.49万	$3.10亿	0.49%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.69万	$463.03万	0.72%
630	CRDOBCRDOB	$170.7	$172.45	$155.06	$9.72万	—	8.05%
76	BREVBrevis	$0.0832	$0.0986	$0.0802	$481.65万	$2,008.07万	1.71%
395	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$35.33万	$1.18亿	2.38%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.41万	$5,052.75万	1.98%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$262.08万	$4,208.18万	8.03%
648	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.44万	$1,358.75万	3.72%
282	ARKMArkham	$0.1202	$0.1235	$0.1158	$57.24万	$8,569.61万	2.74%
98	AMDBAdvanced Micro Devices (bStock	$567.64	$572.74	$532.95	$299.20万	$1,259.97万	6.28%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.02%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.14万	$823.75万	5.84%
605	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.58万	$1,759.66万	2.45%
376	ZILZilliqa	$0.002016	$0.002052	$0.001939	$37.93万	$3,859.25万	3.17%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%