Ontology Gas

ONG · 美元计价

$0.0747

≈ ￥0.49302

0.24% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07452

24H 成交量

$17.35万

流通市值

$3,556.88万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,885.45万	1.30%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.38万	$3.12亿	0.06%
497	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.67万	$454.28万	-1.41%
505	CRDOBCRDOB	$169.51	$175.24	$166.21	$21.22万	—	0.72%
226	BREVBrevis	$0.0825	$0.0861	$0.0813	$83.56万	$2,083.27万	-2.83%
327	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.40万	$1.16亿	1.56%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
563	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.48%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	CFGCentrifuge	$0.1062	$0.1129	$0.1029	$139.41万	$3,970.72万	-4.84%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,355.50万	0.63%
338	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.11万	$8,543.29万	2.09%
98	AMDBAdvanced Micro Devices (bStock	$569.95	$581.36	$560.57	$332.91万	$1,297.97万	1.24%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
488	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.69万	$855.72万	2.46%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.22万	$1,764.75万	-0.06%
396	ZILZilliqa	$0.002006	$0.002052	$0.001963	$35.99万	$3,872.69万	0.55%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%