OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

-3.72% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0941

24H 成交量

$30.26万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.37万	$3,933.98万	-4.97%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
496	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-2.85%
511	CRDOBCRDOB	$166.7	$175.24	$162.72	$22.08万	—	-3.00%
276	BREVBrevis	$0.0821	$0.0861	$0.0789	$66.99万	$2,060.43万	-2.96%
297	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.41万	$1.19亿	-3.32%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.008	$18.29万	$4,997.68万	-1.94%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	CFGCentrifuge	$0.1027	$0.1095	$0.1014	$122.36万	$4,033.50万	-5.61%
602	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.69万	$1,374.48万	-2.85%
442	ARKMArkham	$0.1174	$0.1238	$0.1169	$30.24万	$8,727.01万	-2.82%
90	AMDBAdvanced Micro Devices (bStock	$562.87	$581.36	$553.36	$358.06万	$1,308.42万	-1.25%
7	USD1USD1	$0.99999	$1.00	$0.99986	$1.53亿	$38.89亿	-0.02%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
361	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.15万	$882.98万	-2.47%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.78万	$3,916.70万	-1.94%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%