OpenGradient

OPG · 美元计价

$0.1187

≈ ￥0.78342

-1.33% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1203

24H 成交量

$58.40万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
380	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$39.22万	$3,933.98万	-3.09%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.31万	$3.11亿	-0.49%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
503	CRDOBCRDOB	$165.05	$175.24	$162.72	$22.36万	—	-3.94%
252	BREVBrevis	$0.0817	$0.0861	$0.0789	$75.56万	$2,060.43万	-0.12%
302	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.11万	$1.19亿	-2.50%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-4.83%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-1.75%
395	ARKMArkham	$0.118	$0.1238	$0.1177	$36.87万	$8,727.01万	-2.16%
93	AMDBAdvanced Micro Devices (bStock	$561.85	$581.36	$553.36	$349.83万	$1,308.42万	-1.63%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
403	TLMAlien Worlds	$0.001196	$0.00126	$0.001191	$35.78万	$882.98万	-1.48%
558	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.28万	$1,777.54万	-3.12%
418	ZILZilliqa	$0.001958	$0.002052	$0.001942	$32.61万	$3,916.70万	-3.97%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%