Orca

ORCA · 美元计价

$1.707

≈ ￥11.2662

1.49% ($0.03)

更新于 2026-10-29 23:15:04

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.682

24H 成交量

$58.18万

流通市值

$1.04亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$44.37万	$3,933.98万	1.17%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.56万	$3.11亿	0.06%
490	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.36%
543	CRDOBCRDOB	$167.74	$175.24	$162.72	$19.16万	—	-0.87%
318	BREVBrevis	$0.0831	$0.0845	$0.0789	$52.30万	$2,060.43万	-1.31%
288	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$61.86万	$1.19亿	2.83%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	GPSGoPlus Security	$0.00839	$0.00842	$0.008	$18.12万	$4,997.68万	2.57%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$116.23万	$4,033.50万	2.00%
618	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.74万	$1,374.48万	1.26%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$46.96万	$882.98万	1.57%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
438	ZILZilliqa	$0.002047	$0.002047	$0.001942	$31.22万	$3,916.70万	2.97%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%