ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 22:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
357	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.00742	$43.58万	$3,933.98万	0.65%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.62万	$3.11亿	0.06%
487	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.77万	$461.20万	0.73%
543	CRDOBCRDOB	$165.62	$175.24	$162.72	$19.02万	—	-1.13%
321	BREVBrevis	$0.083	$0.0848	$0.0789	$52.11万	$2,060.43万	-1.78%
293	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.19万	$1.19亿	2.33%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
182	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$116.66万	$4,033.50万	1.53%
618	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$12.63万	$1,374.48万	1.01%
512	ARKMArkham	$0.1208	$0.1238	$0.1169	$22.06万	$8,727.01万	1.43%
105	AMDBAdvanced Micro Devices (bStock	$567.2	$581.36	$553.36	$313.04万	$1,308.42万	0.68%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
346	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.80万	$882.98万	0.83%
573	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.38万	$1,777.54万	0.68%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.86万	$3,916.70万	2.84%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%