Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-8.17% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0514

24H 成交量

$86.48万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.73万	$3,994.11万	-7.08%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
572	CRDOBCRDOB	$155.87	$169.70	$151.88	$23.91万	—	-6.92%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.88万	$2,097.08万	1.60%
148	SUPERSuperVerse	$0.1565	$0.1853	$0.135	$266.55万	$1.19亿	-11.73%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
567	SPELLSpell	$0.0000732	$0.000081	$0.0000707	$25.43万	$1,377.24万	-7.34%
234	ARKMArkham	$0.1075	$0.1235	$0.1006	$138.62万	$8,765.39万	-10.64%
124	AMDBAdvanced Micro Devices (bStock	$532.56	$575.35	$522.47	$387.50万	$1,163.15万	-5.78%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
504	FIDABonfida	$0.01675	$0.01836	$0.01584	$36.94万	$1,799.89万	-4.50%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
354	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%