PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.75万	$3,885.45万	0.65%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-1.05%
502	CRDOBCRDOB	$167.85	$175.24	$166.21	$21.32万	—	-0.46%
213	BREVBrevis	$0.0822	$0.0861	$0.0813	$91.02万	$2,083.27万	-3.52%
335	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.40万	$1.16亿	0.67%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.50万	$4,925.68万	-0.96%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.84万	$3,970.72万	-6.22%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.57万	$1,355.50万	0.25%
331	ARKMArkham	$0.1213	$0.1238	$0.1185	$49.04万	$8,543.29万	0.92%
98	AMDBAdvanced Micro Devices (bStock	$566.89	$581.36	$560.57	$330.03万	$1,297.97万	0.42%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
488	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$22.59万	$855.72万	1.47%
572	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.33万	$1,764.75万	0.06%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.22万	$3,872.69万	0.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%