Pendle

PENDLE · 美元计价

$1.914

≈ ￥12.6324

-4.40% (-$0.09)

更新于 2026-10-29 10:00:01

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$2.002

24H 成交量

$174.74万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
392	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00748	$36.56万	$3,933.98万	-3.86%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
501	CRDOBCRDOB	$165.61	$175.24	$164.99	$21.54万	—	-2.74%
228	BREVBrevis	$0.0795	$0.0861	$0.0794	$81.62万	$2,060.43万	-4.56%
316	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$52.96万	$1.19亿	-2.77%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
646	SPELLSpell	$0.000078	$0.0000811	$0.000078	$8.61万	$1,374.48万	-2.99%
339	ARKMArkham	$0.1184	$0.1238	$0.1182	$47.11万	$8,727.01万	-2.07%
94	AMDBAdvanced Micro Devices (bStock	$557.87	$581.36	$556.67	$340.62万	$1,308.42万	-1.74%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%