Pudgy Penguins

PENGU · 美元计价

$0.007942

≈ ￥0.052417

2.94% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007715

24H 成交量

$676.87万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.73万	$3,885.45万	0.91%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.80万	$454.28万	-0.70%
504	CRDOBCRDOB	$169.32	$175.24	$166.21	$21.05万	—	1.12%
208	BREVBrevis	$0.082	$0.0864	$0.0813	$96.59万	$2,083.27万	-4.65%
343	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$45.86万	$1.16亿	1.62%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
167	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.79万	$3,970.72万	-5.22%
643	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.39万	$1,355.50万	1.00%
309	ARKMArkham	$0.122	$0.1238	$0.1185	$54.34万	$8,543.29万	1.25%
97	AMDBAdvanced Micro Devices (bStock	$568.61	$581.36	$560.57	$317.42万	$1,297.97万	1.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.07万	$855.72万	1.73%
575	FIDABonfida	$0.018	$0.01821	$0.01765	$15.11万	$1,764.75万	0.45%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.55万	$3,872.69万	0.25%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%