普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
375	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$39.45万	$3,933.98万	-2.97%
489	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.37万	$3.11亿	-0.37%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.31万	$461.20万	-4.55%
512	CRDOBCRDOB	$165.19	$175.24	$162.72	$21.55万	—	-3.51%
252	BREVBrevis	$0.0807	$0.0861	$0.0789	$74.37万	$2,060.43万	-1.83%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1739	$57.21万	$1.19亿	-2.56%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
554	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.53%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
171	CFGCentrifuge	$0.1019	$0.11	$0.1014	$140.38万	$4,033.50万	-6.60%
626	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.89万	$1,374.48万	-2.73%
386	ARKMArkham	$0.1185	$0.1238	$0.1177	$37.81万	$8,727.01万	-1.82%
93	AMDBAdvanced Micro Devices (bStock	$559.79	$581.36	$553.36	$350.44万	$1,308.42万	-1.66%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
416	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.75万	$882.98万	-0.98%
552	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.77万	$1,777.54万	-3.67%
402	ZILZilliqa	$0.001953	$0.002052	$0.001942	$35.33万	$3,916.70万	-3.56%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%