PLTRB

PLTRB · 美元计价

$193.09

≈ ￥1274.39

-1.51% (-$2.95)

更新于 2026-10-30 15:45:02

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$196.04

24H 成交量

$43.66万

流通市值

—

24H 涨跌额

(-$2.95)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.31万	$3,994.11万	-6.43%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.55万	$3.13亿	1.36%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.12万	$460.19万	-2.94%
579	CRDOBCRDOB	$154.1	$169.70	$151.88	$23.34万	—	-6.28%
326	BREVBrevis	$0.0839	$0.0851	$0.0779	$79.91万	$2,097.08万	4.09%
147	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$286.79万	$1.19亿	-7.41%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.97万	$5,062.34万	1.25%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$303.12万	$4,106.85万	-8.91%
565	SPELLSpell	$0.0000742	$0.000081	$0.0000707	$27.29万	$1,377.24万	-5.36%
227	ARKMArkham	$0.1059	$0.1235	$0.1006	$149.19万	$8,765.39万	-9.56%
121	AMDBAdvanced Micro Devices (bStock	$529.86	$575.35	$522.47	$389.27万	$1,163.15万	-5.40%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
143	TLMAlien Worlds	$0.001156	$0.0014	$0.001064	$298.69万	$871.14万	-1.78%
500	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.78万	$1,799.89万	-4.63%
366	ZILZilliqa	$0.001916	$0.002083	$0.001846	$69.01万	$4,014.11万	-1.79%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%