Plume

PLUME · 美元计价

$0.016

≈ ￥0.1056

0.31% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01595

24H 成交量

$327.95万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
425	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00762	$30.39万	$3,875.16万	0.13%
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.37%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.55万	$463.03万	-2.12%
581	CRDOBCRDOB	$169.18	$175.02	$161.00	$13.04万	—	4.59%
105	BREVBrevis	$0.0842	$0.0986	$0.0813	$262.13万	$2,008.07万	-9.56%
414	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$32.11万	$1.18亿	-2.37%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.14万	$5,052.75万	-2.62%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
119	CFGCentrifuge	$0.1045	$0.1138	$0.104	$211.64万	$4,208.18万	-4.04%
644	SPELLSpell	$0.0000795	$0.0000809	$0.0000786	$7.88万	$1,358.75万	-0.38%
281	ARKMArkham	$0.1201	$0.1235	$0.1185	$57.04万	$8,569.61万	-0.91%
96	AMDBAdvanced Micro Devices (bStock	$568	$574.43	$556.04	$298.40万	$1,259.97万	2.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
393	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$34.93万	$823.75万	2.45%
577	FIDABonfida	$0.01785	$0.01814	$0.01765	$13.29万	$1,759.66万	-0.22%
373	ZILZilliqa	$0.001991	$0.002052	$0.001963	$37.51万	$3,859.25万	0.05%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%