POL (ex-MATIC)

POL · 美元计价

$0.09247

≈ ￥0.610302

2.84% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.08992

24H 成交量

$259.78万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
454	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$25.94万	$3,875.16万	4.43%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.43万	$3.10亿	0.43%
484	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.67万	$463.03万	1.80%
622	CRDOBCRDOB	$172.73	$173.68	$155.06	$10.52万	—	7.75%
77	BREVBrevis	$0.0853	$0.0986	$0.0815	$486.04万	$2,008.07万	4.66%
413	SUPERSuperVerse	$0.18	$0.182	$0.176	$32.91万	$1.18亿	1.64%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.39万	$5,052.75万	1.48%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.91万	$4,208.18万	7.24%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.29万	$1,358.75万	2.68%
275	ARKMArkham	$0.121	$0.1235	$0.116	$57.89万	$8,569.61万	3.69%
98	AMDBAdvanced Micro Devices (bStock	$570.98	$572.81	$538.04	$294.03万	$1,259.97万	5.48%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
397	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.51万	$823.75万	4.49%
598	FIDABonfida	$0.01798	$0.01814	$0.01756	$11.98万	$1,759.66万	2.10%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.34万	$3,859.25万	1.89%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%