Portal

PORTAL · 美元计价

$0.013

≈ ￥0.0858

-6.07% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.01384

24H 最低

$0.01298

今日开盘

$0.01384

24H 成交量

$16.57万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
397	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.85%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.47万	$3.11亿	-0.43%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
252	BREVBrevis	$0.0805	$0.0861	$0.0789	$73.76万	$2,060.43万	-1.83%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$132.03万	$4,033.50万	-4.84%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
420	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.15万	$8,727.01万	-2.66%
94	AMDBAdvanced Micro Devices (bStock	$560.15	$581.36	$553.36	$350.25万	$1,308.42万	-1.84%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.44亿	$38.89亿	-0.03%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
426	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.72万	$3,916.70万	-3.46%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%