Powerledger

POWR · 美元计价

$0.0528

≈ ￥0.34848

-3.47% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0547

24H 成交量

$15.01万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
376	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.41万	$3,933.98万	-2.96%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.66万	$3.11亿	-0.43%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.30万	$461.20万	-3.87%
513	CRDOBCRDOB	$165.6	$175.24	$162.72	$21.54万	—	-2.97%
251	BREVBrevis	$0.0815	$0.0861	$0.0789	$74.15万	$2,060.43万	-1.09%
300	SUPERSuperVerse	$0.1752	$0.1879	$0.1739	$57.23万	$1.19亿	-2.45%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.65%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.23万	$4,033.50万	-6.41%
626	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$10.90万	$1,374.48万	-2.61%
387	ARKMArkham	$0.1188	$0.1238	$0.1177	$37.54万	$8,727.01万	-1.57%
95	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$347.97万	$1,308.42万	-1.51%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
415	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.01万	$882.98万	-0.90%
551	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
405	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-4.13%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%