Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 23:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$29.39万	$3,875.16万	-0.26%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.49%
491	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.66万	$463.03万	-2.13%
578	CRDOBCRDOB	$169.4	$175.02	$163.06	$13.01万	—	3.88%
112	BREVBrevis	$0.0834	$0.0986	$0.0813	$237.28万	$2,008.07万	-10.52%
420	SUPERSuperVerse	$0.1768	$0.1817	$0.1751	$30.76万	$1.18亿	-2.16%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
564	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
517	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
121	CFGCentrifuge	$0.1042	$0.1138	$0.104	$204.85万	$4,208.18万	-5.27%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$7.34万	$1,358.75万	-0.63%
288	ARKMArkham	$0.12	$0.1235	$0.1185	$55.28万	$8,569.61万	-0.58%
97	AMDBAdvanced Micro Devices (bStock	$567.65	$574.43	$558.13	$299.92万	$1,259.97万	1.22%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	-0.00%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
446	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$26.90万	$823.75万	0.92%
587	FIDABonfida	$0.01783	$0.01814	$0.01765	$12.47万	$1,759.66万	-0.22%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.95万	$3,859.25万	0.00%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%