Succinct

PROVE · 美元计价

$0.2005

≈ ￥1.3233

4.32% ($0.01)

更新于 2026-10-30 02:30:01

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1922

24H 成交量

$114.25万

流通市值

$3,932.85万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
502	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.77万	$460.19万	0.00%
541	CRDOBCRDOB	$162.31	$175.24	$162.28	$20.59万	—	-4.41%
360	BREVBrevis	$0.0839	$0.0851	$0.0789	$45.82万	$2,097.08万	0.48%
277	SUPERSuperVerse	$0.178	$0.1879	$0.1733	$67.97万	$1.19亿	0.40%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
406	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.09万	$5,062.34万	2.09%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.57万	$4,106.85万	0.48%
611	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$13.61万	$1,377.24万	0.63%
414	ARKMArkham	$0.1185	$0.1238	$0.1169	$35.97万	$8,765.39万	-0.84%
98	AMDBAdvanced Micro Devices (bStock	$564.85	$581.36	$553.36	$378.42万	$1,163.15万	-1.30%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
349	TLMAlien Worlds	$0.00121	$0.00126	$0.001168	$47.53万	$871.14万	-0.17%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$20.18万	$1,799.89万	0.45%
407	ZILZilliqa	$0.002018	$0.002083	$0.001942	$36.98万	$4,014.11万	1.71%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%