PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 11:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.33万	$3,994.11万	-9.57%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.98万	$3.13亿	4.27%
474	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.69万	$460.19万	-6.59%
568	CRDOBCRDOB	$154.3	$169.70	$151.88	$23.81万	—	-6.20%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
175	SUPERSuperVerse	$0.1389	$0.1853	$0.135	$206.62万	$1.19亿	-21.21%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.36万	$5,062.34万	-2.83%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	CFGCentrifuge	$0.0817	$0.1084	$0.0805	$264.34万	$4,106.85万	-20.37%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.28万	$1,377.24万	-5.73%
303	ARKMArkham	$0.1051	$0.1235	$0.1027	$82.91万	$8,765.39万	-11.68%
125	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$381.55万	$1,163.15万	-4.96%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.37万	$871.14万	-8.63%
507	FIDABonfida	$0.01643	$0.01836	$0.01584	$35.87万	$1,799.89万	-5.85%
360	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.54万	$4,014.11万	-1.27%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%