Radworks

RAD · 美元计价

$0.259

≈ ￥1.7094

-3.36% (-$0.01)

更新于 2026-10-29 11:50:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.268

24H 成交量

$22.29万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
371	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.79万	$3,933.98万	-3.99%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
471	JUVJuventus Fan Token	$0.274	$0.286	$0.272	$26.17万	$461.20万	-3.86%
510	CRDOBCRDOB	$164.49	$175.24	$162.72	$21.49万	—	-4.46%
244	BREVBrevis	$0.0793	$0.0861	$0.0789	$75.91万	$2,060.43万	-3.65%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.84万	$1.19亿	-3.17%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
554	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.68万	$4,997.68万	-3.13%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
169	CFGCentrifuge	$0.1019	$0.1104	$0.1014	$142.07万	$4,033.50万	-7.70%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.23万	$1,374.48万	-3.47%
388	ARKMArkham	$0.1185	$0.1238	$0.1177	$37.25万	$8,727.01万	-2.39%
94	AMDBAdvanced Micro Devices (bStock	$558.2	$581.36	$553.36	$350.10万	$1,308.42万	-2.20%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
424	TLMAlien Worlds	$0.001196	$0.00126	$0.001193	$31.95万	$882.98万	-2.21%
547	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.93万	$1,777.54万	-4.04%
398	ZILZilliqa	$0.001954	$0.002052	$0.001942	$36.22万	$3,916.70万	-3.46%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%