Raydium

RAY · 美元计价

$1.736

≈ ￥11.4576

-1.85% (-$0.03)

更新于 2026-10-29 01:10:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7688

24H 成交量

$309.73万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.00762	$28.68万	$3,885.45万	-0.52%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.44万	$454.28万	-1.07%
590	CRDOBCRDOB	$169.62	$175.02	$165.72	$11.98万	—	2.04%
123	BREVBrevis	$0.0827	$0.0986	$0.0813	$193.91万	$2,083.27万	-12.95%
432	SUPERSuperVerse	$0.1766	$0.1817	$0.1751	$28.58万	$1.16亿	-1.51%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
580	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.93万	$4,925.68万	-2.40%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.35%
646	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.79万	$1,355.50万	-1.01%
293	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.50万	$8,543.29万	-0.17%
93	AMDBAdvanced Micro Devices (bStock	$571.27	$574.43	$558.42	$321.02万	$1,297.97万	2.06%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	-0.00%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
482	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$21.40万	$855.72万	1.25%
589	FIDABonfida	$0.01776	$0.01814	$0.01765	$12.04万	$1,764.75万	-0.56%
384	ZILZilliqa	$0.001973	$0.002052	$0.001963	$35.67万	$3,872.69万	-0.90%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%