RedStone

RED · 美元计价

$0.1525

≈ ￥1.0065

4.17% ($0.01)

更新于 2026-10-28 19:40:02

24H 最高

$0.1571

24H 最低

$0.1459

今日开盘

$0.1464

24H 成交量

$39.18万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
455	PEOPLEConstitutionDAO	$0.00781	$0.0079	$0.00738	$26.03万	$3,875.16万	5.26%
275	SUNSun Token	$0.01629	$0.01632	$0.01613	$58.21万	$3.10亿	0.56%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.11万	$463.03万	1.08%
625	CRDOBCRDOB	$172.79	$173.68	$155.06	$10.35万	—	8.06%
77	BREVBrevis	$0.0858	$0.0986	$0.0815	$485.07万	$2,008.07万	4.38%
411	SUPERSuperVerse	$0.1811	$0.182	$0.176	$33.11万	$1.18亿	2.32%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.78万	$5,052.75万	1.85%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$258.95万	$4,208.18万	7.34%
652	SPELLSpell	$0.0000807	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.20%
277	ARKMArkham	$0.1214	$0.1235	$0.116	$57.87万	$8,569.61万	3.85%
99	AMDBAdvanced Micro Devices (bStock	$570.45	$572.81	$538.04	$291.62万	$1,259.97万	5.49%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
398	TLMAlien Worlds	$0.00122	$0.001239	$0.001152	$34.46万	$823.75万	5.35%
603	FIDABonfida	$0.018	$0.01814	$0.01756	$11.70万	$1,759.66万	2.10%
369	ZILZilliqa	$0.002001	$0.002052	$0.001943	$38.52万	$3,859.25万	2.72%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%