Resolv

RESOLV · 美元计价

$0.01591

≈ ￥0.105006

-4.96% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01674

24H 成交量

$20.03万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
378	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.23万	$3,933.98万	-3.34%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.33万	$3.11亿	-0.43%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.04万	$461.20万	-2.49%
504	CRDOBCRDOB	$165.45	$175.24	$162.72	$22.38万	—	-3.71%
254	BREVBrevis	$0.0818	$0.0861	$0.0789	$75.05万	$2,060.43万	0.25%
304	SUPERSuperVerse	$0.1755	$0.1879	$0.1739	$57.05万	$1.19亿	-2.28%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
553	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-5.10%
606	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.11万	$1,374.48万	-1.87%
395	ARKMArkham	$0.1185	$0.1238	$0.1177	$36.87万	$8,727.01万	-1.74%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$349.81万	$1,308.42万	-1.66%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.70万	$882.98万	-1.40%
559	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.29万	$1,777.54万	-3.18%
416	ZILZilliqa	$0.001959	$0.002052	$0.001942	$33.55万	$3,916.70万	-4.16%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%