RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 23:20:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
544	CRDOBCRDOB	$167.04	$175.24	$162.72	$19.16万	—	-1.27%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
287	SUPERSuperVerse	$0.1805	$0.1879	$0.1733	$62.49万	$1.19亿	2.04%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
617	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%