Saga

SAGA · 美元计价

$0.0181

≈ ￥0.11946

-2.53% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01857

24H 成交量

$97.00万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.34万	$3,933.98万	-4.85%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
510	CRDOBCRDOB	$166.48	$175.24	$162.72	$22.16万	—	-3.13%
275	BREVBrevis	$0.0819	$0.0861	$0.0789	$66.68万	$2,060.43万	-3.19%
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.46万	$1.19亿	-3.16%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
555	GPSGoPlus Security	$0.0081	$0.00842	$0.008	$18.29万	$4,997.68万	-1.82%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	CFGCentrifuge	$0.1032	$0.1095	$0.1014	$122.01万	$4,033.50万	-5.41%
602	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.71万	$1,374.48万	-2.48%
446	ARKMArkham	$0.1174	$0.1238	$0.1169	$29.77万	$8,727.01万	-3.06%
91	AMDBAdvanced Micro Devices (bStock	$562.4	$581.36	$553.36	$358.62万	$1,308.42万	-1.30%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
414	ZILZilliqa	$0.001974	$0.002032	$0.001942	$33.74万	$3,916.70万	-1.55%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%