The Sandbox

SAND · 美元计价

$0.0468

≈ ￥0.30888

-3.39% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04844

24H 成交量

$157.52万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.35万	$3,933.98万	-4.34%
508	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.87万	$3.11亿	0.12%
492	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.69万	$461.20万	-3.19%
511	CRDOBCRDOB	$166.64	$175.24	$162.72	$22.10万	—	-3.20%
277	BREVBrevis	$0.0815	$0.0861	$0.0789	$66.19万	$2,060.43万	-3.44%
297	SUPERSuperVerse	$0.1752	$0.1879	$0.1733	$58.56万	$1.19亿	-2.83%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.66万	$4,997.68万	-0.49%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	CFGCentrifuge	$0.1043	$0.1091	$0.1014	$123.52万	$4,033.50万	-4.14%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-2.11%
447	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$563.07	$581.36	$553.36	$360.86万	$1,308.42万	-1.33%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%